Indicators

Friedman Industries Inc (NY: FRD )

15.20 +0.17 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.60	18.67	18.16	18.66	16,482	+0.08(+0.43%)
Mar 27, 2024	18.75	18.75	18.42	18.58	15,352	+0.02(+0.11%)
Mar 26, 2024	18.80	18.80	18.53	18.56	11,002	-0.24(-1.27%)
Mar 25, 2024	17.89	18.80	17.60	18.80	24,315	+0.84(+4.66%)
Mar 22, 2024	17.43	17.96	17.30	17.96	24,566	+0.75(+4.34%)
Mar 21, 2024	17.51	17.68	16.93	17.22	35,369	-0.18(-1.03%)
Mar 20, 2024	16.43	17.39	16.43	17.39	18,766	+0.87(+5.24%)
Mar 19, 2024	17.25	17.65	16.30	16.53	61,802	-0.52(-3.04%)
Mar 18, 2024	17.57	18.00	17.05	17.05	18,380	-0.54(-3.06%)
Mar 15, 2024	17.54	18.16	17.54	17.58	19,054	-0.06(-0.34%)
Mar 14, 2024	17.92	18.16	17.54	17.64	11,750	-0.10(-0.56%)
Mar 13, 2024	17.93	18.16	17.74	17.74	6,203	-0.37(-2.03%)
Mar 12, 2024	18.04	18.11	17.77	18.11	8,193	-0.17(-0.93%)
Mar 11, 2024	18.12	18.28	17.72	18.28	15,803	+0.16(+0.88%)
Mar 08, 2024	18.17	18.17	17.62	18.12	8,382	-0.15(-0.82%)
Mar 07, 2024	18.32	18.32	17.54	18.27	10,797	-0.01(-0.05%)
Mar 06, 2024	18.11	18.31	17.87	18.28	8,478	+0.18(+0.99%)
Mar 05, 2024	17.93	18.10	17.54	18.10	10,435	+0.00(+0.00%)
Mar 04, 2024	18.33	18.57	17.70	18.10	23,138	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.