Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.53	33.64	33.15	33.39	8,627,748	-0.21(-0.61%)
Mar 27, 2013	33.02	33.78	32.74	33.59	10,036,676	+0.44(+1.32%)
Mar 26, 2013	32.89	33.20	32.81	33.16	13,318,614	+0.40(+1.21%)
Mar 25, 2013	32.72	32.92	32.37	32.76	11,978,243	+0.40(+1.25%)
Mar 22, 2013	32.66	32.97	32.22	32.35	17,848,420	-0.26(-0.79%)
Mar 21, 2013	32.64	33.11	32.52	32.61	13,202,979	+0.02(+0.08%)
Mar 20, 2013	33.05	33.15	32.11	32.59	16,475,282	-0.15(-0.45%)
Mar 19, 2013	33.68	33.82	32.08	32.73	33,612,520	-0.92(-2.73%)
Mar 18, 2013	34.01	34.54	33.45	33.65	16,555,711	-0.97(-2.79%)
Mar 15, 2013	34.99	35.23	34.60	34.62	17,465,344	-0.53(-1.50%)
Mar 14, 2013	34.67	35.23	34.40	35.15	10,509,522	+0.58(+1.67%)
Mar 13, 2013	34.69	35.01	34.41	34.57	9,970,720	-0.10(-0.29%)
Mar 12, 2013	34.74	35.16	34.46	34.67	8,560,839	-0.03(-0.10%)
Mar 11, 2013	34.62	34.92	34.37	34.70	10,949,955	-0.07(-0.19%)
Mar 08, 2013	34.52	34.88	34.27	34.77	13,314,217	+0.55(+1.62%)
Mar 07, 2013	33.92	34.23	33.44	34.21	11,698,270	+0.50(+1.49%)
Mar 06, 2013	34.25	34.25	33.34	33.71	8,000,984	-0.17(-0.49%)
Mar 05, 2013	33.17	33.89	33.05	33.87	10,985,086	+0.86(+2.60%)
Mar 04, 2013	33.21	33.46	32.65	33.02	11,109,219	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.