Indicators

Mdu Res Group Inc (NY: MDU )

24.69 -0.20 (-0.82%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.42	25.10	24.93	25.07	3,233,605	+0.70(+2.86%)
Mar 27, 2024	23.70	24.47	23.63	24.38	2,036,162	+0.88(+3.73%)
Mar 26, 2024	23.21	23.52	23.10	23.50	3,248,591	+0.40(+1.72%)
Mar 25, 2024	22.94	23.12	22.88	23.10	925,636	+0.22(+0.96%)
Mar 22, 2024	23.09	23.17	22.83	22.89	1,015,107	-0.14(-0.61%)
Mar 21, 2024	22.82	23.06	22.74	23.02	968,088	+0.39(+1.71%)
Mar 20, 2024	22.33	22.70	22.33	22.64	1,084,898	+0.20(+0.89%)
Mar 19, 2024	22.16	22.44	22.09	22.44	1,257,431	+0.33(+1.48%)
Mar 18, 2024	22.34	22.46	22.09	22.11	1,832,708	-0.25(-1.11%)
Mar 15, 2024	22.39	22.76	22.34	22.36	2,675,951	-0.19(-0.84%)
Mar 14, 2024	22.52	23.22	22.35	22.55	1,681,670	+0.18(+0.80%)
Mar 13, 2024	22.73	22.91	22.35	22.37	1,811,939	-0.33(-1.47%)
Mar 12, 2024	22.18	22.74	22.15	22.70	2,018,072	+0.49(+2.23%)
Mar 11, 2024	22.30	22.43	22.14	22.21	1,262,970	-0.15(-0.66%)
Mar 08, 2024	21.99	22.40	21.88	22.35	2,313,200	+0.44(+1.99%)
Mar 07, 2024	21.80	21.99	21.74	21.92	990,031	+0.21(+0.96%)
Mar 06, 2024	21.63	21.81	21.53	21.71	1,186,711	+0.23(+1.06%)
Mar 05, 2024	21.56	21.90	21.38	21.48	891,938	-0.13(-0.60%)
Mar 04, 2024	21.51	21.62	21.36	21.61	900,038	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.