Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.36 23.36 23.36 0 -0.10(-0.42%)
Mar 28, 2018 23.03 23.58 22.96 23.46 625,289 +0.51(+2.20%)
Mar 27, 2018 22.62 23.18 22.38 22.95 803,447 +0.35(+1.54%)
Mar 26, 2018 22.28 22.62 22.17 22.60 517,426 +0.46(+2.10%)
Mar 23, 2018 22.52 22.73 22.14 22.14 549,907 -0.29(-1.29%)
Mar 22, 2018 22.25 22.89 22.25 22.43 501,549 +0.08(+0.37%)
Mar 21, 2018 22.56 22.69 22.28 22.34 680,973 -0.17(-0.77%)
Mar 20, 2018 23.19 23.41 22.49 22.52 820,429 -0.67(-2.90%)
Mar 19, 2018 23.27 23.27 22.78 23.19 658,926 -0.07(-0.29%)
Mar 16, 2018 23.07 23.33 23.07 23.26 2,098,917 +0.22(+0.97%)
Mar 15, 2018 22.92 23.11 22.73 23.03 737,320 +0.13(+0.57%)
Mar 14, 2018 22.91 23.25 22.78 22.90 558,475 +0.09(+0.40%)
Mar 13, 2018 23.00 23.22 22.71 22.81 837,110 -0.09(-0.39%)
Mar 12, 2018 22.35 23.03 22.27 22.90 845,728 +0.55(+2.46%)
Mar 09, 2018 22.12 22.49 21.89 22.35 634,155 +0.24(+1.08%)
Mar 08, 2018 22.17 22.27 21.92 22.11 584,953 +0.09(+0.41%)
Mar 07, 2018 22.08 21.66 22.02 625,801 +0.29(+1.32%)
Mar 06, 2018 22.13 22.13 21.58 21.74 991,360 -0.36(-1.64%)
Mar 05, 2018 21.51 22.32 21.44 22.10 694,031 +0.54(+2.51%)
Mar 02, 2018 21.54 21.75 21.38 21.56 703,373 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.