Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.18 21.31 20.89 21.27 1,592,851 +0.05(+0.24%)
Mar 30, 2015 21.08 21.29 20.97 21.22 1,997,743 +0.25(+1.17%)
Mar 27, 2015 20.96 21.16 20.77 20.98 898,835 -0.06(-0.27%)
Mar 26, 2015 20.97 21.13 20.85 21.03 997,816 +0.05(+0.24%)
Mar 25, 2015 21.14 21.25 20.98 20.98 1,129,725 -0.07(-0.33%)
Mar 24, 2015 21.24 21.45 21.04 21.05 1,644,594 -0.24(-1.12%)
Mar 23, 2015 21.55 21.69 21.29 21.29 1,218,305 -0.22(-1.04%)
Mar 20, 2015 21.30 21.66 21.30 21.51 4,065,159 +0.35(+1.67%)
Mar 19, 2015 21.29 21.35 21.12 21.16 1,122,373 -0.25(-1.16%)
Mar 18, 2015 20.81 21.51 20.74 21.41 1,615,015 +0.50(+2.41%)
Mar 17, 2015 20.94 21.00 20.77 20.91 1,345,309 -0.14(-0.67%)
Mar 16, 2015 21.06 21.26 20.92 21.05 1,428,452 +0.11(+0.50%)
Mar 13, 2015 21.18 21.18 20.69 20.94 1,680,872 -0.35(-1.66%)
Mar 12, 2015 21.28 21.46 21.15 21.29 1,442,485 +0.22(+1.04%)
Mar 11, 2015 21.19 21.20 20.96 21.07 1,647,428 -0.15(-0.71%)
Mar 10, 2015 21.39 21.42 21.01 21.22 1,330,222 -0.38(-1.77%)
Mar 09, 2015 21.54 21.68 21.44 21.61 1,290,724 +0.23(+1.06%)
Mar 06, 2015 21.51 21.78 21.31 21.38 1,042,832 -0.23(-1.07%)
Mar 05, 2015 21.90 21.90 21.45 21.61 2,075,121 -0.28(-1.29%)
Mar 04, 2015 22.21 22.32 21.77 21.89 1,831,924 -0.43(-1.91%)
Mar 03, 2015 22.38 22.38 22.28 22.32 1,256,903 -0.24(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.