Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 50.70 51.41 49.23 49.41 137,113 -1.59(-3.12%)
Mar 30, 2022 51.06 51.57 50.83 51.00 180,029 -0.06(-0.12%)
Mar 29, 2022 49.96 51.45 49.96 51.06 199,195 +1.83(+3.72%)
Mar 28, 2022 48.98 49.50 48.62 49.23 139,904 +0.32(+0.65%)
Mar 25, 2022 48.20 48.95 47.84 48.91 157,172 +0.85(+1.77%)
Mar 24, 2022 48.65 48.65 47.71 48.06 85,840 -0.49(-1.01%)
Mar 23, 2022 49.70 49.70 48.37 48.55 88,376 -1.45(-2.90%)
Mar 22, 2022 51.10 51.61 49.88 50.00 97,225 -0.67(-1.32%)
Mar 21, 2022 51.20 51.26 50.15 50.67 83,349 -0.58(-1.13%)
Mar 18, 2022 50.65 51.27 50.15 51.25 258,927 +0.63(+1.24%)
Mar 17, 2022 49.84 50.87 49.46 50.62 65,889 +0.47(+0.94%)
Mar 16, 2022 49.72 50.63 48.94 50.15 121,550 +1.01(+2.06%)
Mar 15, 2022 48.98 49.40 48.21 49.14 116,789 +0.27(+0.55%)
Mar 14, 2022 48.92 49.53 48.29 48.87 103,476 +0.36(+0.74%)
Mar 11, 2022 49.27 49.76 48.26 48.51 162,074 -0.48(-0.98%)
Mar 10, 2022 49.16 49.38 48.16 48.99 148,910 -1.25(-2.49%)
Mar 09, 2022 49.19 50.54 49.14 50.24 120,224 +2.12(+4.41%)
Mar 08, 2022 47.93 49.35 47.63 48.12 82,162 +0.14(+0.29%)
Mar 07, 2022 49.22 49.29 47.85 47.98 116,446 -0.99(-2.02%)
Mar 04, 2022 49.30 49.61 48.65 48.97 99,763 -1.06(-2.12%)
Mar 03, 2022 50.86 50.88 49.39 50.03 98,485 -0.38(-0.75%)
Mar 02, 2022 49.68 50.77 49.55 50.41 111,237 +1.44(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.