Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 16.41 16.41 16.41 16.41 3,500 +0.00(+0.00%)
Mar 30, 2004 16.40 16.42 16.40 16.41 4,800 +0.11(+0.67%)
Mar 29, 2004 16.48 16.48 16.30 16.30 4,700 -0.18(-1.09%)
Mar 26, 2004 16.48 16.48 16.48 16.48 600 +0.00(+0.00%)
Mar 25, 2004 16.48 16.48 16.48 16.48 200 +0.00(+0.00%)
Mar 24, 2004 16.47 16.48 16.40 16.48 2,200 +0.01(+0.06%)
Mar 23, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 22, 2004 16.46 16.47 16.46 16.47 1,600 +0.17(+1.04%)
Mar 19, 2004 16.49 16.49 16.30 16.30 1,800 -0.18(-1.09%)
Mar 18, 2004 16.29 16.58 16.28 16.48 3,500 -0.10(-0.60%)
Mar 17, 2004 16.38 16.59 16.38 16.58 8,100 +0.21(+1.28%)
Mar 16, 2004 16.37 16.37 16.37 16.37 1,200 +0.07(+0.43%)
Mar 15, 2004 16.36 16.36 16.30 16.30 300 -0.08(-0.49%)
Mar 12, 2004 16.30 16.38 16.30 16.38 1,200 +0.11(+0.68%)
Mar 11, 2004 16.27 16.30 16.20 16.27 5,800 +0.00(+0.00%)
Mar 10, 2004 16.35 16.35 16.27 16.27 2,600 -0.08(-0.49%)
Mar 09, 2004 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Mar 08, 2004 16.27 16.35 16.27 16.35 1,600 +0.12(+0.74%)
Mar 05, 2004 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Mar 04, 2004 16.15 16.48 16.14 16.23 6,000 -0.02(-0.12%)
Mar 03, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 02, 2004 16.48 16.48 16.25 16.25 1,300 -0.25(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.