Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.60 16.65 16.60 16.65 1,000 +0.12(+0.73%)
Mar 30, 2005 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Mar 29, 2005 16.52 16.53 16.52 16.53 1,800 +0.01(+0.06%)
Mar 28, 2005 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Mar 24, 2005 16.53 16.54 16.52 16.52 3,100 -0.07(-0.42%)
Mar 23, 2005 16.59 16.59 16.59 16.59 0 +0.00(+0.00%)
Mar 22, 2005 16.59 16.59 16.59 16.59 1,500 +0.06(+0.38%)
Mar 21, 2005 16.85 16.85 16.53 16.53 3,100 -0.17(-1.03%)
Mar 18, 2005 16.60 16.70 16.60 16.70 900 +0.17(+1.03%)
Mar 17, 2005 16.55 16.65 16.53 16.53 2,600 -0.07(-0.42%)
Mar 16, 2005 16.75 16.75 16.60 16.60 400 -0.07(-0.42%)
Mar 15, 2005 16.67 16.67 16.67 16.67 200 -0.08(-0.48%)
Mar 14, 2005 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 11, 2005 16.55 16.76 16.55 16.75 4,300 +0.15(+0.90%)
Mar 10, 2005 16.58 16.60 16.58 16.60 700 +0.00(+0.00%)
Mar 09, 2005 16.95 17.10 16.55 16.60 7,900 -0.25(-1.48%)
Mar 08, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Mar 07, 2005 17.00 17.06 16.75 16.85 4,400 -0.35(-2.03%)
Mar 04, 2005 17.10 17.20 17.10 17.20 900 +0.15(+0.88%)
Mar 03, 2005 16.90 17.05 16.90 17.05 1,200 +0.15(+0.89%)
Mar 02, 2005 16.90 16.90 16.90 16.90 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.