Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.25	10.50	10.12	10.25	2,118	-0.06(-0.58%)
Mar 30, 2009	10.50	10.50	10.31	10.31	1,900	-0.60(-5.53%)
Mar 26, 2009	10.35	11.60	10.35	10.91	20,186	+0.66(+6.40%)
Mar 25, 2009	10.26	10.26	10.26	10.26	1,000	+0.20(+1.97%)
Mar 24, 2009	10.06	10.06	10.06	10.06	600	-0.14(-1.37%)
Mar 23, 2009	10.20	10.20	10.20	10.20	300	+0.00(+0.00%)
Mar 20, 2009	10.20	10.20	10.20	10.20	1,700	+0.01(+0.10%)
Mar 19, 2009	10.64	11.50	10.19	10.19	10,760	-0.20(-1.92%)
Mar 18, 2009	10.34	10.40	10.00	10.39	2,098	+0.37(+3.74%)
Mar 17, 2009	10.77	10.77	9.790	10.02	3,574	+0.04(+0.44%)
Mar 16, 2009	9.350	9.972	9.350	9.972	2,655	+0.80(+8.75%)
Mar 13, 2009	9.210	9.210	9.170	9.170	0	-0.38(-3.98%)
Mar 12, 2009	9.400	9.600	9.400	9.550	1,200	+0.18(+1.92%)
Mar 11, 2009	9.370	9.470	9.370	9.370	1,000	-0.03(-0.32%)
Mar 10, 2009	9.700	9.700	9.380	9.400	7,859	+0.16(+1.73%)
Mar 09, 2009	9.400	9.400	9.240	9.240	700	-0.29(-3.04%)
Mar 06, 2009	9.700	9.700	9.530	9.530	0	-0.26(-2.66%)
Mar 05, 2009	9.790	9.790	9.790	9.790	0	+0.00(+0.00%)
Mar 04, 2009	9.800	9.800	9.790	9.790	600	+0.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.