Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.23 12.41 12.23 12.30 7,000 +0.10(+0.82%)
Mar 30, 2010 12.37 12.37 12.20 12.20 4,400 -0.17(-1.37%)
Mar 29, 2010 12.45 12.50 12.37 12.37 2,500 -0.05(-0.40%)
Mar 26, 2010 12.42 12.42 12.39 12.42 1,100 +0.00(+0.00%)
Mar 25, 2010 12.36 12.42 12.36 12.42 4,244 -0.01(-0.08%)
Mar 24, 2010 12.25 12.43 12.20 12.43 13,200 +0.16(+1.30%)
Mar 23, 2010 12.33 12.37 12.27 12.27 6,928 -0.02(-0.16%)
Mar 22, 2010 12.27 12.32 12.23 12.29 11,125 -0.03(-0.24%)
Mar 19, 2010 12.40 12.40 12.25 12.32 29,598 -0.08(-0.69%)
Mar 18, 2010 12.40 12.42 12.35 12.40 6,000 +0.07(+0.61%)
Mar 17, 2010 12.97 12.97 12.33 12.33 498 +0.00(+0.00%)
Mar 16, 2010 12.35 12.35 12.33 12.33 900 -0.01(-0.08%)
Mar 15, 2010 12.30 12.35 12.30 12.34 12,400 -0.05(-0.40%)
Mar 12, 2010 12.46 12.46 12.39 12.39 1,605 +0.09(+0.73%)
Mar 10, 2010 12.30 12.30 12.30 12.30 0 -0.07(-0.54%)
Mar 09, 2010 12.38 12.38 12.31 12.37 6,600 +0.03(+0.21%)
Mar 08, 2010 12.31 12.35 12.25 12.34 11,300 +0.01(+0.08%)
Mar 05, 2010 12.34 12.35 12.30 12.33 26,800 -0.02(-0.16%)
Mar 04, 2010 12.24 12.35 12.24 12.35 900 +0.05(+0.41%)
Mar 02, 2010 12.13 12.30 12.30 12.30 3,900 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.