Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.55	13.89	13.55	13.58	4,314	+0.08(+0.59%)
Mar 26, 2013	13.56	13.50	13.50	13.50	1,300	+0.06(+0.45%)
Mar 25, 2013	13.54	13.54	13.40	13.44	4,436	+0.02(+0.15%)
Mar 22, 2013	13.54	13.55	13.42	13.42	4,806	-0.13(-0.96%)
Mar 21, 2013	13.54	13.58	13.54	13.55	743	-0.05(-0.37%)
Mar 20, 2013	13.38	13.64	13.31	13.60	8,772	+0.25(+1.87%)
Mar 19, 2013	13.27	13.38	13.27	13.35	6,698	-0.02(-0.15%)
Mar 18, 2013	13.28	13.41	13.18	13.37	4,682	+0.00(+0.00%)
Mar 15, 2013	13.30	13.38	13.28	13.37	7,476	-0.05(-0.40%)
Mar 14, 2013	13.46	13.46	13.25	13.42	7,304	-0.01(-0.04%)
Mar 13, 2013	13.65	13.78	13.40	13.43	12,644	-0.37(-2.68%)
Mar 11, 2013	13.80	13.80	13.80	13.80	2,300	+0.00(+0.00%)
Mar 08, 2013	13.94	13.94	13.77	13.80	7,429	-0.33(-2.34%)
Mar 07, 2013	13.98	14.14	13.93	14.13	5,758	+0.09(+0.64%)
Mar 06, 2013	14.14	14.14	14.04	14.04	949	+0.01(+0.07%)
Mar 05, 2013	14.02	14.08	14.02	14.03	1,314	+0.00(+0.00%)
Mar 04, 2013	14.04	14.04	14.03	14.03	725	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.