Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.97	13.07	12.97	13.07	14,697	+0.10(+0.76%)
Mar 30, 2015	13.13	13.15	12.87	12.97	19,402	+0.13(+1.01%)
Mar 26, 2015	12.93	12.84	12.84	12.84	8,800	-0.10(-0.73%)
Mar 25, 2015	13.00	13.01	12.90	12.94	13,663	+0.08(+0.58%)
Mar 24, 2015	12.85	12.86	12.85	12.86	933	-0.09(-0.67%)
Mar 20, 2015	12.78	12.95	12.78	12.95	3	+0.12(+0.91%)
Mar 19, 2015	12.87	12.90	12.81	12.83	3,189	-0.14(-1.08%)
Mar 18, 2015	12.93	12.97	12.93	12.97	3,420	+0.21(+1.65%)
Mar 16, 2015	12.89	12.89	12.72	12.76	16	-0.22(-1.69%)
Mar 13, 2015	13.01	13.01	12.86	12.98	1,703	+0.22(+1.72%)
Mar 12, 2015	12.75	12.75	12.75	12.76	518	+0.04(+0.31%)
Mar 11, 2015	12.72	12.75	12.66	12.72	17,229	-0.04(-0.31%)
Mar 10, 2015	12.76	12.76	12.76	12.76	403	-0.09(-0.70%)
Mar 09, 2015	12.85	12.85	12.85	12.85	200	+0.07(+0.55%)
Mar 06, 2015	12.84	12.84	12.78	12.78	649	-0.19(-1.46%)
Mar 05, 2015	12.93	12.97	12.90	12.97	14,343	+0.04(+0.31%)
Mar 03, 2015	12.84	12.93	12.84	12.93	42	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.