Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.79	13.79	13.66	13.78	2,587	+0.02(+0.15%)
Mar 29, 2016	13.70	13.76	13.76	13.76	1,800	+0.07(+0.48%)
Mar 28, 2016	13.59	13.69	13.59	13.69	1,650	+0.04(+0.29%)
Mar 23, 2016	13.69	13.65	13.65	13.65	2,100	-0.04(-0.29%)
Mar 22, 2016	13.70	13.70	13.69	13.69	201	+0.05(+0.37%)
Mar 18, 2016	13.85	13.85	13.57	13.64	24	-0.10(-0.73%)
Mar 17, 2016	13.81	13.81	13.74	13.74	461	+0.13(+0.98%)
Mar 16, 2016	13.61	13.61	13.61	13.61	220	-0.17(-1.26%)
Mar 15, 2016	13.78	13.78	13.78	13.78	110	+0.23(+1.70%)
Mar 09, 2016	13.55	13.55	13.55	13.55	1,600	-0.02(-0.15%)
Mar 08, 2016	13.71	13.71	13.57	13.57	981	+0.02(+0.15%)
Mar 07, 2016	13.54	13.55	13.54	13.55	1,649	+0.00(+0.00%)
Mar 04, 2016	13.49	13.52	13.52	13.55	4,906	+0.03(+0.19%)
Mar 03, 2016	13.56	13.56	13.46	13.52	6,419	-0.00(-0.01%)
Mar 02, 2016	13.56	13.56	13.49	13.53	3,051	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.