Indicators

Ashtead Group Pl ADR (OP: ASHTY )

294.24 +0.26 (+0.09%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	288.48	290.59	287.96	290.59	43,013	+2.99(+1.04%)
Mar 27, 2024	284.87	287.60	283.51	287.60	5,527	+2.21(+0.77%)
Mar 26, 2024	286.29	288.12	284.59	285.39	7,418	+1.84(+0.65%)
Mar 25, 2024	284.86	287.01	283.55	283.55	6,780	-1.58(-0.55%)
Mar 22, 2024	285.22	286.68	284.10	285.13	6,625	+0.00(+0.00%)
Mar 21, 2024	284.44	288.50	283.85	285.13	4,372	-0.43(-0.15%)
Mar 20, 2024	283.66	286.83	282.12	285.56	7,819	+15.02(+5.55%)
Mar 19, 2024	271.71	274.09	269.43	270.54	10,982	+2.16(+0.80%)
Mar 18, 2024	270.37	271.77	267.61	268.38	7,188	+0.26(+0.10%)
Mar 15, 2024	266.48	269.52	266.35	268.12	6,912	+2.12(+0.80%)
Mar 14, 2024	263.79	266.61	263.38	266.00	25,165	+1.38(+0.52%)
Mar 13, 2024	264.06	265.00	262.47	264.62	35,665	-1.35(-0.51%)
Mar 12, 2024	264.15	265.97	263.13	265.97	116,882	+1.97(+0.75%)
Mar 11, 2024	262.00	264.44	260.01	264.00	14,565	+0.60(+0.23%)
Mar 08, 2024	262.01	263.74	260.42	263.40	11,823	-3.10(-1.16%)
Mar 07, 2024	262.63	268.54	261.62	266.50	12,641	-1.25(-0.47%)
Mar 06, 2024	264.64	268.46	263.09	267.75	10,172	+1.80(+0.68%)
Mar 05, 2024	273.85	274.10	263.99	265.95	118,547	-29.88(-10.10%)
Mar 04, 2024	293.08	297.24	293.08	295.83	19,378	+0.80(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.