Indicators

Power Solutns Itl Cmn (OP: PSIX )

4.900 +0.189 (+4.01%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.450	2.450	2.290	2.290	300	-0.14(-5.76%)
Mar 27, 2024	2.430	2.450	2.430	2.430	206	-0.02(-0.82%)
Mar 26, 2024	2.160	2.450	2.080	2.450	14,209	+0.45(+22.50%)
Mar 25, 2024	2.050	2.150	2.000	2.000	7,201	+0.00(+0.00%)
Mar 22, 2024	2.085	2.085	2.000	2.000	1,721	+0.00(+0.00%)
Mar 21, 2024	2.000	2.000	2.000	2.000	430	-0.00(-0.25%)
Mar 20, 2024	2.160	2.164	2.000	2.005	21,884	-0.19(-8.45%)
Mar 19, 2024	2.190	2.190	2.190	2.190	1,000	-0.01(-0.45%)
Mar 18, 2024	2.150	2.200	2.100	2.200	16,052	+0.04(+1.85%)
Mar 15, 2024	2.120	2.200	2.120	2.160	10,421	+0.04(+1.89%)
Mar 14, 2024	2.100	2.120	2.100	2.120	1,123	+0.12(+6.00%)
Mar 12, 2024				2.000	3	-0.11(-5.21%)
Mar 11, 2024	2.100	2.130	2.080	2.110	7,795	+0.03(+1.44%)
Mar 08, 2024	2.087	2.150	2.080	2.080	1,787	+0.00(+0.00%)
Mar 07, 2024	2.070	2.080	2.070	2.080	7,802	+0.00(+0.00%)
Mar 06, 2024	2.360	2.360	2.070	2.080	9,415	-0.02(-0.95%)
Mar 05, 2024	2.100	2.100	2.070	2.100	8,632	+0.02(+1.08%)
Mar 04, 2024	2.100	2.100	2.078	2.078	1,689	+0.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.