Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.795 -0.070 (-1.81%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		4.270	4.270	4.270	0	+0.01(+0.23%)
Mar 28, 2014	4.260	4.260	4.250	4.260	0	+0.04(+0.95%)
Mar 26, 2014		4.220	4.220	4.220	0	-0.14(-3.26%)
Mar 24, 2014		4.362	4.362	4.362	0	+0.00(+0.05%)
Mar 21, 2014	4.360	4.360	4.360	4.360	300	-0.01(-0.23%)
Mar 19, 2014	4.370	4.370	4.370	4.370	0	-0.07(-1.58%)
Mar 18, 2014	4.440	4.440	4.440	4.440	544	+0.06(+1.37%)
Mar 17, 2014	4.380	4.380	4.380	4.380	200	-0.07(-1.57%)
Mar 14, 2014	4.450	4.450	4.450	4.450	0	+0.04(+0.91%)
Mar 13, 2014	4.410	4.410	4.410	4.410	2,034	-0.01(-0.23%)
Mar 12, 2014	4.390	4.420	4.390	4.420	2,433	-0.03(-0.56%)
Mar 06, 2014		4.445	4.445	4.445	0	+0.04(+1.02%)
Mar 04, 2014		4.400	4.400	4.400	0	+0.10(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.