Indicators

Gold Flora Corp (OP: GRAM )

0.1800 -0.0104 (-5.46%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2325	0.2990	0.2325	0.2970	141,748	+0.02(+6.26%)
Mar 27, 2024	0.2600	0.2900	0.2575	0.2795	210,030	+0.02(+7.50%)
Mar 26, 2024	0.2775	0.2775	0.2500	0.2600	113,179	+0.01(+4.00%)
Mar 25, 2024	0.2600	0.2725	0.2380	0.2500	401,313	-0.01(-2.91%)
Mar 22, 2024	0.2325	0.2688	0.2325	0.2575	190,322	-0.01(-4.63%)
Mar 21, 2024	0.2700	0.2750	0.2500	0.2700	67,439	+0.00(+0.00%)
Mar 20, 2024	0.2700	0.2900	0.2500	0.2700	29,819	+0.00(+0.00%)
Mar 19, 2024	0.2825	0.3050	0.2551	0.2700	85,144	-0.03(-10.00%)
Mar 18, 2024	0.2300	0.3000	0.2300	0.3000	59,302	+0.07(+31.00%)
Mar 15, 2024	0.2100	0.2300	0.2050	0.2290	549,667	+0.02(+9.05%)
Mar 14, 2024	0.2200	0.2200	0.1900	0.2100	196,718	+0.01(+5.00%)
Mar 13, 2024	0.2010	0.2200	0.1900	0.2000	587,524	-0.02(-9.09%)
Mar 12, 2024	0.2379	0.2380	0.2100	0.2200	308,476	-0.01(-4.35%)
Mar 11, 2024	0.2400	0.3100	0.2210	0.2300	334,957	-0.03(-12.58%)
Mar 08, 2024	0.2600	0.2631	0.2465	0.2631	143,534	+0.02(+9.17%)
Mar 07, 2024	0.2800	0.2800	0.2400	0.2410	748,377	-0.05(-16.90%)
Mar 06, 2024	0.2900	0.3000	0.2800	0.2900	122,759	+0.00(+0.00%)
Mar 05, 2024	0.2930	0.3200	0.2800	0.2900	477,960	-0.01(-2.78%)
Mar 04, 2024	0.3200	0.3439	0.2900	0.2983	127,965	-0.02(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.