Indicators

Heritage Southeast Bancorp Inc (OP: HSBI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.92	15.00	14.92	15.00	2,400	+0.10(+0.67%)
Mar 29, 2021		14.90	14.90	14.90	0	+0.20(+1.36%)
Mar 25, 2021		14.70	14.70	14.70	0	-0.05(-0.34%)
Mar 23, 2021		14.75	14.75	14.75	0	-0.13(-0.87%)
Mar 22, 2021	14.90	14.90	14.88	14.88	1,500	+0.15(+1.02%)
Mar 19, 2021	14.87	14.87	14.73	14.73	3,000	-0.14(-0.94%)
Mar 18, 2021	14.90	15.00	14.87	14.87	3,998	+0.00(+0.00%)
Mar 17, 2021	14.87	14.87	14.87	14.87	1,014	+0.00(+0.00%)
Mar 16, 2021	14.87	14.87	14.87	14.87	502	+0.00(+0.00%)
Mar 15, 2021	14.87	14.87	14.87	14.87	170	-0.07(-0.47%)
Mar 12, 2021	14.94	14.94	14.94	14.94	400	+0.10(+0.67%)
Mar 11, 2021	14.50	14.84	14.50	14.84	2,392	+0.34(+2.34%)
Mar 10, 2021	14.50	14.50	14.40	14.50	2,226	+0.20(+1.40%)
Mar 09, 2021	14.27	14.45	14.25	14.30	2,993	+0.10(+0.70%)
Mar 08, 2021	14.40	14.40	14.20	14.20	2,470	+0.00(+0.00%)
Mar 04, 2021		14.20	14.20	14.20	0	-0.05(-0.35%)
Mar 03, 2021	14.19	14.25	14.18	14.25	2,500	+0.05(+0.35%)
Mar 02, 2021	14.30	14.30	14.20	14.20	2,400	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.