Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0346 0.0505 0.0346 0.0346 183,487 +0.00(+0.00%)
Mar 30, 2023 0.0420 0.0430 0.0332 0.0346 53,025 -0.01(-15.40%)
Mar 29, 2023 0.0416 0.0669 0.0310 0.0409 132,635 -0.00(-1.68%)
Mar 28, 2023 0.0500 0.0658 0.0330 0.0416 133,942 -0.01(-16.80%)
Mar 27, 2023 0.0640 0.0750 0.0500 0.0500 147,789 -0.02(-27.01%)
Mar 24, 2023 0.1000 0.1000 0.0620 0.0685 465,151 -0.02(-22.25%)
Mar 23, 2023 0.1000 0.1120 0.0700 0.0881 180,707 -0.01(-11.90%)
Mar 22, 2023 0.1020 0.1500 0.0670 0.1000 273,455 -0.02(-13.12%)
Mar 21, 2023 0.1200 0.1800 0.1110 0.1151 156,787 -0.01(-4.16%)
Mar 20, 2023 0.1020 0.1990 0.0900 0.1201 59,285 -0.07(-36.79%)
Mar 17, 2023 0.0950 0.1900 0.0900 0.1900 184,796 +0.04(+30.94%)
Mar 16, 2023 0.1945 0.3000 0.0500 0.1451 350,901 -0.05(-27.45%)
Mar 15, 2023 2.200 2.230 0.0700 0.2000 205,943 -1.80(-90.00%)
Mar 14, 2023 1.770 2.230 1.770 2.000 1,667 +0.23(+12.99%)
Mar 13, 2023 1.700 2.500 1.300 1.770 10,797 +0.07(+4.12%)
Mar 10, 2023 1.300 1.730 1.250 1.700 978 +0.45(+36.00%)
Mar 09, 2023 1.260 1.270 1.250 1.250 1,905 -0.09(-6.72%)
Mar 08, 2023 1.340 1.340 1.170 1.340 5,189 -0.00(-0.19%)
Mar 07, 2023 1.170 1.820 1.170 1.343 3,251 +0.24(+22.05%)
Mar 06, 2023 1.250 1.250 1.100 1.100 1,055 -0.27(-20.00%)
Mar 03, 2023 1.240 1.375 1.230 1.375 1,320 +0.07(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.