Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

159.58 -0.42 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	156.80	157.38	156.53	156.92	30,137	-0.15(-0.09%)
Mar 27, 2024	158.48	158.55	156.49	157.06	7,142	+1.00(+0.64%)
Mar 26, 2024	156.72	157.40	156.07	156.07	30,800	-0.60(-0.38%)
Mar 25, 2024	158.07	158.07	156.50	156.67	9,225	-1.08(-0.68%)
Mar 22, 2024	157.99	158.81	157.63	157.75	5,134	-1.35(-0.85%)
Mar 21, 2024	157.91	159.21	157.50	159.10	18,705	-1.62(-1.01%)
Mar 20, 2024	159.30	160.72	158.46	160.72	5,454	+3.08(+1.95%)
Mar 19, 2024	157.47	158.21	157.26	157.64	8,659	+0.29(+0.18%)
Mar 18, 2024	158.17	158.17	156.93	157.35	5,548	-0.67(-0.42%)
Mar 15, 2024	157.51	159.14	157.11	158.02	6,451	+1.85(+1.18%)
Mar 14, 2024	157.06	157.19	156.17	156.17	5,814	-1.06(-0.67%)
Mar 13, 2024	158.05	158.66	157.23	157.23	6,803	-0.97(-0.61%)
Mar 12, 2024	156.81	158.56	156.69	158.19	7,355	+1.79(+1.14%)
Mar 11, 2024	158.24	158.24	156.40	156.41	7,518	-2.95(-1.85%)
Mar 08, 2024	159.69	159.74	158.61	159.36	6,646	-0.62(-0.39%)
Mar 07, 2024	158.19	159.98	157.00	159.98	7,856	+2.78(+1.77%)
Mar 06, 2024	156.30	157.54	156.30	157.20	7,436	-0.30(-0.19%)
Mar 05, 2024	159.07	159.07	157.50	157.50	7,396	-1.09(-0.69%)
Mar 04, 2024	157.92	158.61	157.05	158.59	8,436	+0.72(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.