Indicators

S&P US Value Ishares Core ETF (NQ: IUSV )

88.02 +0.30 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.80	90.21	90.17	90.01	567,341	+0.33(+0.37%)
Mar 27, 2024	88.77	89.68	88.77	89.68	446,511	+1.41(+1.60%)
Mar 26, 2024	88.36	88.53	88.24	88.27	443,546	-0.01(-0.01%)
Mar 25, 2024	88.52	88.67	88.26	88.28	453,860	-0.12(-0.14%)
Mar 22, 2024	88.94	89.16	88.40	88.40	435,407	-0.54(-0.60%)
Mar 21, 2024	88.68	89.21	88.62	88.94	402,152	+0.54(+0.61%)
Mar 20, 2024	87.76	88.49	87.57	88.40	567,200	+0.61(+0.70%)
Mar 19, 2024	87.34	87.84	87.31	87.79	446,926	+0.46(+0.52%)
Mar 18, 2024	87.30	87.61	87.06	87.33	466,925	+0.17(+0.19%)
Mar 15, 2024	86.83	87.39	86.83	87.16	407,743	-0.12(-0.14%)
Mar 14, 2024	87.94	87.94	86.76	87.28	681,819	-0.58(-0.67%)
Mar 13, 2024	87.81	88.18	87.62	87.86	382,694	+0.13(+0.15%)
Mar 12, 2024	87.72	87.94	87.34	87.74	443,786	+0.13(+0.15%)
Mar 11, 2024	87.18	87.63	86.95	87.61	755,596	+0.37(+0.42%)
Mar 08, 2024	87.42	87.68	87.21	87.24	498,554	+0.01(+0.01%)
Mar 07, 2024	87.30	87.50	87.14	87.23	593,562	+0.37(+0.42%)
Mar 06, 2024	86.76	87.20	86.62	86.86	651,909	+0.48(+0.55%)
Mar 05, 2024	86.47	86.92	86.11	86.39	502,518	-0.17(-0.19%)
Mar 04, 2024	86.30	86.75	86.28	86.56	1,759,315	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.