Indicators

GX Social Media ETF (NQ: SOCL )

43.35 +0.23 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.26	40.39	40.18	40.18	2,969	-0.07(-0.17%)
Mar 27, 2024	40.34	40.34	40.03	40.25	1,950	+0.09(+0.22%)
Mar 26, 2024	40.19	40.75	40.16	40.16	6,385	+0.12(+0.30%)
Mar 25, 2024	39.91	40.14	39.91	40.04	4,391	-0.15(-0.37%)
Mar 22, 2024	40.23	40.23	40.09	40.19	3,801	-0.02(-0.05%)
Mar 21, 2024	40.70	40.70	40.21	40.21	5,931	-0.49(-1.20%)
Mar 20, 2024	39.88	40.70	39.85	40.70	13,795	+0.96(+2.41%)
Mar 19, 2024	39.40	39.91	39.21	39.74	14,846	-0.28(-0.70%)
Mar 18, 2024	39.98	40.03	39.74	40.02	10,206	+0.54(+1.36%)
Mar 15, 2024	39.54	39.64	39.40	39.48	6,872	-0.29(-0.73%)
Mar 14, 2024	40.28	40.37	39.75	39.77	3,646	-0.77(-1.89%)
Mar 13, 2024	40.19	40.72	40.19	40.54	7,526	+0.07(+0.17%)
Mar 12, 2024	40.06	40.62	40.06	40.47	6,979	+0.62(+1.55%)
Mar 11, 2024	39.86	40.04	39.76	39.85	8,588	+0.20(+0.50%)
Mar 08, 2024	39.87	40.28	39.65	39.65	4,207	-0.18(-0.45%)
Mar 07, 2024	39.23	39.83	39.23	39.83	7,131	+0.76(+1.94%)
Mar 06, 2024	39.54	39.65	38.84	39.08	74,387	+0.33(+0.85%)
Mar 05, 2024	39.34	39.34	38.61	38.75	6,130	-0.74(-1.87%)
Mar 04, 2024	40.02	40.02	39.40	39.48	9,220	-0.54(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.