Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.86	43.87	43.28	43.49	41,370	-0.03(-0.07%)
Mar 27, 2024	43.51	43.63	42.37	43.52	13,281	+1.77(+4.24%)
Mar 26, 2024	42.42	42.53	41.75	41.75	12,993	-1.15(-2.69%)
Mar 25, 2024	43.38	43.64	42.76	42.90	23,755	+0.42(+0.98%)
Mar 22, 2024	41.69	42.49	41.55	42.49	27,622	-0.78(-1.79%)
Mar 21, 2024	43.55	43.92	42.68	43.26	22,070	+0.28(+0.65%)
Mar 20, 2024	40.43	43.35	40.20	42.98	24,894	+2.09(+5.11%)
Mar 19, 2024	41.43	41.77	40.83	40.89	19,340	-0.45(-1.08%)
Mar 18, 2024	43.03	43.03	41.27	41.34	19,848	-1.34(-3.15%)
Mar 15, 2024	41.18	43.16	41.18	42.69	54,792	+1.17(+2.83%)
Mar 14, 2024	42.61	42.61	41.41	41.51	33,254	-1.09(-2.57%)
Mar 13, 2024	43.98	44.04	42.48	42.61	20,219	-1.47(-3.34%)
Mar 12, 2024	43.78	44.52	43.67	44.08	20,693	+0.09(+0.20%)
Mar 11, 2024	43.70	44.18	43.70	43.99	12,166	+0.31(+0.71%)
Mar 08, 2024	43.79	44.27	43.58	43.68	22,264	+0.50(+1.15%)
Mar 07, 2024	42.25	43.47	42.25	43.18	11,315	+0.67(+1.57%)
Mar 06, 2024	42.48	42.60	41.79	42.52	23,118	-0.07(-0.16%)
Mar 05, 2024	41.77	42.88	41.32	42.59	8,854	+0.97(+2.32%)
Mar 04, 2024	42.54	42.94	41.62	41.62	12,459	-0.45(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.