Indicators

Energous Corp (NQ: WATT )

1.400 +0.020 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.050	2.100	1.960	2.030	316,396	+0.08(+4.10%)
Mar 27, 2024	1.840	2.100	1.800	1.950	131,245	+0.15(+8.33%)
Mar 26, 2024	1.770	1.840	1.766	1.800	46,032	+0.04(+2.27%)
Mar 25, 2024	1.760	1.866	1.710	1.760	30,182	-0.02(-1.12%)
Mar 22, 2024	1.830	1.830	1.740	1.780	32,600	-0.04(-2.20%)
Mar 21, 2024	1.740	1.930	1.734	1.820	126,256	+0.13(+7.69%)
Mar 20, 2024	1.680	1.690	1.610	1.690	47,270	+0.04(+2.42%)
Mar 19, 2024	1.700	1.725	1.610	1.650	61,167	-0.05(-2.94%)
Mar 18, 2024	1.650	1.747	1.640	1.700	48,714	+0.04(+2.41%)
Mar 15, 2024	1.740	1.798	1.660	1.660	111,822	-0.14(-7.78%)
Mar 14, 2024	1.890	1.980	1.740	1.800	45,670	-0.06(-3.23%)
Mar 13, 2024	1.920	1.999	1.860	1.860	39,948	-0.07(-3.63%)
Mar 12, 2024	2.040	2.090	1.910	1.930	111,442	-0.13(-6.31%)
Mar 11, 2024	1.990	2.190	1.961	2.060	72,788	+0.07(+3.52%)
Mar 08, 2024	2.010	2.100	1.980	1.990	59,194	-0.03(-1.49%)
Mar 07, 2024	2.050	2.098	2.000	2.020	34,602	+0.02(+1.00%)
Mar 06, 2024	1.910	2.080	1.910	2.000	46,284	+0.09(+4.71%)
Mar 05, 2024	1.990	1.990	1.810	1.910	54,233	-0.07(-3.54%)
Mar 04, 2024	2.050	2.090	1.930	1.980	52,396	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.