Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.020 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.800	1.800	1.730	1.750	86,265	-0.01(-0.57%)
Mar 27, 2024	1.800	1.840	1.710	1.760	137,551	-0.04(-2.22%)
Mar 26, 2024	1.860	1.890	1.800	1.800	106,812	-0.06(-3.23%)
Mar 25, 2024	1.750	1.870	1.750	1.860	169,837	+0.12(+6.90%)
Mar 22, 2024	1.820	1.838	1.680	1.740	131,165	-0.06(-3.33%)
Mar 21, 2024	1.800	1.850	1.785	1.800	73,349	-0.01(-0.55%)
Mar 20, 2024	1.830	1.860	1.770	1.810	119,352	+0.00(+0.00%)
Mar 19, 2024	1.880	1.908	1.780	1.810	151,749	-0.13(-6.70%)
Mar 18, 2024	1.940	1.975	1.870	1.940	201,094	+0.08(+4.30%)
Mar 15, 2024	1.700	1.880	1.670	1.860	157,507	+0.14(+8.14%)
Mar 14, 2024	1.850	1.887	1.660	1.720	282,657	-0.13(-7.03%)
Mar 13, 2024	1.880	1.927	1.820	1.850	99,162	-0.02(-1.07%)
Mar 12, 2024	2.000	2.025	1.830	1.870	511,754	-0.03(-1.58%)
Mar 11, 2024	1.880	1.957	1.850	1.900	120,906	+0.07(+3.83%)
Mar 08, 2024	1.910	1.980	1.760	1.830	381,568	-0.14(-7.11%)
Mar 07, 2024	2.000	2.000	1.800	1.970	357,643	-0.03(-1.50%)
Mar 06, 2024	2.000	2.090	1.900	2.000	800,346	+0.01(+0.50%)
Mar 05, 2024	1.690	1.990	1.680	1.990	1,201,215	+0.35(+21.34%)
Mar 04, 2024	1.820	1.850	1.500	1.640	1,391,932	-0.06(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.