Indicators

Nuwellis Inc (NQ: NUWE )

0.2492 +0.0292 (+13.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3900	0.4100	0.3551	0.3555	423,456	-0.04(-9.73%)
Mar 27, 2024	0.4000	0.4100	0.3902	0.3938	144,879	-0.02(-3.95%)
Mar 26, 2024	0.4254	0.4420	0.4097	0.4100	224,457	-0.04(-8.89%)
Mar 25, 2024	0.4341	0.4600	0.4100	0.4500	130,686	+0.01(+2.97%)
Mar 22, 2024	0.4250	0.4500	0.4201	0.4370	76,948	+0.01(+1.16%)
Mar 21, 2024	0.4400	0.4600	0.4300	0.4320	194,446	-0.02(-3.98%)
Mar 20, 2024	0.4400	0.4600	0.4210	0.4499	66,254	-0.00(-0.24%)
Mar 19, 2024	0.4500	0.4750	0.4374	0.4510	335,947	+0.01(+3.13%)
Mar 18, 2024	0.4580	0.4700	0.4306	0.4373	181,306	+0.03(+6.81%)
Mar 15, 2024	0.4080	0.4489	0.4015	0.4094	241,811	+0.01(+2.22%)
Mar 14, 2024	0.4236	0.4394	0.4005	0.4005	245,867	-0.04(-9.04%)
Mar 13, 2024	0.4820	0.4899	0.4350	0.4403	388,076	-0.03(-6.32%)
Mar 12, 2024	0.4970	0.4970	0.4580	0.4700	353,205	+0.00(+0.00%)
Mar 11, 2024	0.5000	0.5099	0.4614	0.4700	524,382	-0.02(-4.94%)
Mar 08, 2024	0.4900	0.5000	0.4676	0.4944	308,773	+0.01(+1.92%)
Mar 07, 2024	0.5000	0.5101	0.4777	0.4851	1,080,871	+0.01(+2.58%)
Mar 06, 2024	0.5100	0.5146	0.4601	0.4729	378,523	-0.02(-4.68%)
Mar 05, 2024	0.5200	0.5372	0.4850	0.4961	1,030,888	-0.10(-16.76%)
Mar 04, 2024	0.6270	0.6301	0.5821	0.5960	565,318	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.