Indicators

Vicinity Mtr Corp (NQ: VEV )

0.6721 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7300	0.7600	0.7300	0.7600	38,271	+0.03(+4.11%)
Mar 27, 2024	0.7320	0.7453	0.7109	0.7300	21,413	-0.00(-0.01%)
Mar 26, 2024	0.7400	0.7550	0.6876	0.7301	29,081	-0.02(-2.65%)
Mar 25, 2024	0.7600	0.7612	0.7301	0.7500	7,951	+0.02(+2.45%)
Mar 22, 2024	0.7575	0.7799	0.7301	0.7321	15,196	-0.05(-5.90%)
Mar 21, 2024	0.7500	0.7800	0.7500	0.7780	15,148	+0.03(+4.46%)
Mar 20, 2024	0.7860	0.7860	0.7400	0.7448	37,735	-0.01(-0.77%)
Mar 19, 2024	0.7600	0.7750	0.7325	0.7506	46,965	-0.02(-2.52%)
Mar 18, 2024	0.7300	0.7700	0.7300	0.7700	16,179	+0.03(+3.62%)
Mar 15, 2024	0.7500	0.7650	0.7400	0.7431	14,598	-0.04(-4.72%)
Mar 14, 2024	0.7676	0.7799	0.7500	0.7799	8,804	+0.03(+3.70%)
Mar 13, 2024	0.7500	0.7850	0.7500	0.7521	12,037	-0.00(-0.32%)
Mar 12, 2024	0.7500	0.7579	0.7500	0.7545	8,830	+0.00(+0.59%)
Mar 11, 2024	0.7800	0.7800	0.7500	0.7501	23,538	-0.02(-2.31%)
Mar 08, 2024	0.7750	0.7849	0.7669	0.7678	3,874	+0.01(+0.89%)
Mar 07, 2024	0.7720	0.7721	0.7610	0.7610	5,551	-0.02(-2.41%)
Mar 06, 2024	0.7600	0.7950	0.7600	0.7798	9,244	+0.01(+1.27%)
Mar 05, 2024	0.7900	0.8009	0.7601	0.7700	34,061	-0.02(-2.53%)
Mar 04, 2024	0.7310	0.7900	0.7310	0.7900	14,662	+0.04(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.