Indicators

Renovorx Inc (NQ: RNXT )

1.260 -0.090 (-6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.320	1.400	1.250	1.340	17,338	-0.04(-2.90%)
Mar 27, 2024	1.390	1.420	1.300	1.380	19,081	+0.08(+6.15%)
Mar 26, 2024	1.330	1.506	1.300	1.300	10,681	-0.13(-9.09%)
Mar 25, 2024	1.360	1.510	1.300	1.430	5,009	+0.01(+0.70%)
Mar 22, 2024	1.490	1.490	1.330	1.420	10,874	-0.05(-3.40%)
Mar 21, 2024	1.398	1.503	1.390	1.470	3,889	+0.03(+2.08%)
Mar 20, 2024	1.410	1.460	1.392	1.440	3,016	+0.01(+0.70%)
Mar 19, 2024	1.390	1.470	1.390	1.430	22,182	+0.10(+7.52%)
Mar 18, 2024	1.360	1.400	1.310	1.330	12,076	+0.01(+0.76%)
Mar 15, 2024	1.280	1.370	1.210	1.320	47,168	+0.00(+0.00%)
Mar 14, 2024	1.260	1.510	1.250	1.320	104,858	-0.34(-20.48%)
Mar 13, 2024	1.610	1.820	1.610	1.660	20,002	-0.03(-1.78%)
Mar 12, 2024	1.600	1.710	1.600	1.690	6,278	+0.00(+0.00%)
Mar 11, 2024	1.750	1.750	1.690	1.690	18,162	-0.03(-1.74%)
Mar 08, 2024	1.720	1.860	1.700	1.720	29,911	-0.03(-1.71%)
Mar 07, 2024	1.690	1.790	1.685	1.750	13,061	+0.06(+3.55%)
Mar 06, 2024	1.680	1.720	1.590	1.690	29,279	-0.05(-2.87%)
Mar 05, 2024	1.650	1.780	1.650	1.740	15,271	+0.04(+2.35%)
Mar 04, 2024	1.730	1.770	1.640	1.700	20,741	-0.08(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.