Indicators

TPG Inc. - Class A Common Stock (NQ: TPG )

39.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.59	44.21	44.21	44.28	509,238	-0.28(-0.62%)
Mar 27, 2024	44.78	45.13	43.92	44.56	543,825	+0.22(+0.49%)
Mar 26, 2024	45.13	45.89	44.30	44.34	659,920	-0.58(-1.30%)
Mar 25, 2024	44.83	45.40	44.74	44.92	300,874	+0.02(+0.04%)
Mar 22, 2024	46.00	46.16	44.84	44.90	395,945	-1.22(-2.64%)
Mar 21, 2024	45.44	46.75	45.44	46.12	752,661	+1.17(+2.60%)
Mar 20, 2024	44.42	45.08	43.99	44.95	792,637	+0.46(+1.02%)
Mar 19, 2024	43.17	44.59	43.07	44.50	941,608	+0.97(+2.23%)
Mar 18, 2024	43.71	43.89	43.14	43.53	521,508	-0.19(-0.43%)
Mar 15, 2024	43.76	44.00	43.13	43.71	1,972,961	-0.25(-0.56%)
Mar 14, 2024	44.49	44.67	43.44	43.96	655,508	-0.39(-0.87%)
Mar 13, 2024	44.29	44.77	44.11	44.35	460,423	+0.09(+0.20%)
Mar 12, 2024	43.73	44.69	43.35	44.26	781,869	+0.59(+1.36%)
Mar 11, 2024	44.93	45.21	43.60	43.66	765,036	-1.26(-2.80%)
Mar 08, 2024	45.29	46.04	44.63	44.92	585,091	-0.21(-0.46%)
Mar 07, 2024	45.29	45.82	44.95	45.13	571,005	+0.18(+0.40%)
Mar 06, 2024	45.47	45.91	44.52	44.95	821,888	-0.02(-0.04%)
Mar 05, 2024	44.72	45.37	44.60	44.97	902,527	-0.11(-0.24%)
Mar 04, 2024	44.54	45.47	44.54	45.08	1,309,397	+0.54(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.