Indicators

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1949 -0.0107 (-5.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2700	0.2876	0.2600	0.2699	317,058	+0.01(+4.61%)
Mar 27, 2024	0.2460	0.2800	0.2460	0.2580	394,012	+0.01(+2.38%)
Mar 26, 2024	0.3300	0.3301	0.2404	0.2520	1,755,162	-0.07(-22.58%)
Mar 25, 2024	0.2500	0.3428	0.2450	0.3255	2,103,356	+0.08(+31.25%)
Mar 22, 2024	0.2300	0.2496	0.2300	0.2480	709,208	+0.02(+8.30%)
Mar 21, 2024	0.2400	0.2400	0.2200	0.2290	315,651	-0.00(-1.17%)
Mar 20, 2024	0.2200	0.2400	0.2100	0.2317	428,373	+0.01(+3.90%)
Mar 19, 2024	0.2200	0.2279	0.2140	0.2230	78,231	-0.01(-2.62%)
Mar 18, 2024	0.2300	0.2400	0.2068	0.2290	368,336	-0.00(-0.43%)
Mar 15, 2024	0.2300	0.2500	0.2100	0.2300	293,483	+0.01(+2.68%)
Mar 14, 2024	0.2260	0.2700	0.2101	0.2240	574,083	+0.01(+6.92%)
Mar 13, 2024	0.2000	0.2175	0.2000	0.2095	147,781	+0.00(+0.24%)
Mar 12, 2024	0.2200	0.2200	0.1872	0.2090	324,531	-0.01(-3.02%)
Mar 11, 2024	0.2200	0.2287	0.2110	0.2155	254,706	-0.02(-6.99%)
Mar 08, 2024	0.2594	0.2645	0.2256	0.2317	479,876	+0.00(+1.36%)
Mar 07, 2024	0.2270	0.2900	0.2120	0.2286	2,193,201	+0.01(+4.86%)
Mar 06, 2024	0.2492	0.2492	0.2080	0.2180	344,436	+0.01(+4.81%)
Mar 05, 2024	0.2100	0.2250	0.2030	0.2080	668,577	+0.00(+0.97%)
Mar 04, 2024	0.2100	0.2119	0.1900	0.2060	194,594	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.