Indicators

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

1.030 +0.048 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.160	1.240	1.150	1.220	261,052	+0.06(+5.17%)
Mar 27, 2024	1.180	1.210	1.150	1.160	210,194	-0.03(-2.52%)
Mar 26, 2024	1.270	1.270	1.185	1.190	184,393	-0.05(-3.64%)
Mar 25, 2024	1.260	1.280	1.210	1.235	145,137	-0.00(-0.40%)
Mar 22, 2024	1.270	1.280	1.190	1.240	233,078	-0.01(-0.80%)
Mar 21, 2024	1.310	1.320	1.230	1.250	348,123	-0.05(-3.85%)
Mar 20, 2024	1.300	1.340	1.280	1.300	261,808	+0.00(+0.00%)
Mar 19, 2024	1.340	1.357	1.249	1.300	351,924	-0.07(-5.11%)
Mar 18, 2024	1.410	1.430	1.300	1.370	434,758	-0.01(-0.72%)
Mar 15, 2024	1.330	1.530	1.310	1.380	822,030	+0.02(+1.47%)
Mar 14, 2024	1.370	1.380	1.290	1.360	498,556	+0.02(+1.49%)
Mar 13, 2024	1.300	1.460	1.260	1.340	1,184,733	-0.26(-16.25%)
Mar 12, 2024	1.670	1.780	1.570	1.600	1,294,048	-0.19(-10.61%)
Mar 11, 2024	1.680	1.980	1.514	1.790	2,369,492	+0.10(+5.92%)
Mar 08, 2024	1.430	2.050	1.330	1.690	29,635,170	+0.44(+35.20%)
Mar 07, 2024	1.230	1.350	1.190	1.250	674,076	-0.01(-0.79%)
Mar 06, 2024	1.240	1.365	1.240	1.260	435,292	+0.02(+1.61%)
Mar 05, 2024	1.230	1.330	1.220	1.240	465,691	+0.03(+2.48%)
Mar 04, 2024	1.470	1.490	1.210	1.210	866,198	-0.29(-19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.