Indicators

Vaneck Biotech ETF (NQ: BBH )

155.59 +0.82 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	166.68	167.11	166.33	166.33	8,849	-0.68(-0.41%)
Mar 27, 2024	166.04	167.01	165.31	167.01	7,375	+1.88(+1.14%)
Mar 26, 2024	165.88	165.92	165.13	165.13	15,343	-0.10(-0.06%)
Mar 25, 2024	164.71	165.47	164.70	165.23	14,670	+0.04(+0.02%)
Mar 22, 2024	165.92	165.92	164.73	165.19	4,749	-0.75(-0.45%)
Mar 21, 2024	166.12	167.14	165.94	165.94	5,011	+1.52(+0.92%)
Mar 20, 2024	162.48	164.42	162.48	164.42	2,445	-0.02(-0.01%)
Mar 19, 2024	163.65	164.52	163.65	164.44	7,272	+1.06(+0.65%)
Mar 18, 2024	163.79	164.46	163.30	163.38	2,757	+0.20(+0.13%)
Mar 15, 2024	163.46	163.94	163.18	163.18	2,754	-0.49(-0.30%)
Mar 14, 2024	164.83	164.83	162.77	163.67	4,493	-2.27(-1.37%)
Mar 13, 2024	166.73	167.61	165.94	165.94	5,275	-0.49(-0.29%)
Mar 12, 2024	167.36	167.36	166.06	166.43	5,041	-0.47(-0.28%)
Mar 11, 2024	165.54	167.48	165.54	166.90	5,754	+1.49(+0.90%)
Mar 08, 2024	165.43	166.66	165.22	165.41	3,649	+0.54(+0.33%)
Mar 07, 2024	164.53	165.17	164.29	164.87	5,503	+0.82(+0.50%)
Mar 06, 2024	164.12	164.92	164.01	164.05	4,991	+0.31(+0.19%)
Mar 05, 2024	164.72	165.30	163.36	163.74	10,227	-1.26(-0.76%)
Mar 04, 2024	165.80	165.80	164.94	165.00	3,965	-0.80(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.