Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.83	22.88	22.82	22.83	192,708	-0.01(-0.04%)
Mar 27, 2024	22.74	22.85	22.74	22.84	129,252	+0.10(+0.46%)
Mar 26, 2024	22.72	22.74	22.69	22.73	222,913	+0.00(+0.02%)
Mar 25, 2024	22.77	22.78	22.72	22.73	315,698	-0.06(-0.26%)
Mar 22, 2024	22.82	22.84	22.78	22.79	159,746	+0.07(+0.31%)
Mar 21, 2024	22.74	22.76	22.70	22.72	261,381	-0.01(-0.07%)
Mar 20, 2024	22.65	22.75	22.63	22.73	422,341	+0.07(+0.33%)
Mar 19, 2024	22.62	22.69	22.62	22.66	512,635	+0.06(+0.26%)
Mar 18, 2024	22.63	22.65	22.60	22.60	495,098	-0.04(-0.18%)
Mar 15, 2024	22.62	22.66	22.61	22.64	949,296	+0.01(+0.04%)
Mar 14, 2024	22.70	22.70	22.62	22.63	2,189,765	-0.14(-0.61%)
Mar 13, 2024	22.77	22.82	22.76	22.77	143,590	-0.01(-0.04%)
Mar 12, 2024	22.80	22.83	22.77	22.78	127,826	-0.08(-0.35%)
Mar 11, 2024	22.86	22.88	22.83	22.86	174,434	+0.00(+0.00%)
Mar 08, 2024	22.86	22.90	22.83	22.86	177,903	+0.04(+0.17%)
Mar 07, 2024	22.85	22.96	22.78	22.82	171,801	+0.05(+0.22%)
Mar 06, 2024	22.75	22.82	22.75	22.77	166,467	+0.04(+0.18%)
Mar 05, 2024	22.70	22.78	22.70	22.73	148,284	+0.11(+0.48%)
Mar 04, 2024	22.61	22.65	22.60	22.62	161,295	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.