Indicators

Automatic Data Processing (NQ: ADP )

244.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.41	44.84	44.29	44.78	3,214,738	+0.25(+0.57%)
Mar 27, 2013	44.34	44.57	44.13	44.52	2,195,008	-0.09(-0.20%)
Mar 26, 2013	44.10	44.62	44.10	44.61	2,787,142	+0.59(+1.35%)
Mar 25, 2013	44.38	44.45	43.76	44.02	2,486,493	-0.10(-0.23%)
Mar 22, 2013	44.07	44.22	43.83	44.12	2,320,351	+0.24(+0.55%)
Mar 21, 2013	44.05	44.34	43.68	43.88	3,224,064	-0.48(-1.08%)
Mar 20, 2013	44.52	44.63	44.18	44.36	2,386,202	+0.08(+0.18%)
Mar 19, 2013	44.28	44.38	43.83	44.28	2,285,227	+0.06(+0.14%)
Mar 18, 2013	43.98	44.39	43.93	44.22	2,381,371	-0.18(-0.40%)
Mar 15, 2013	44.53	44.79	44.32	44.40	5,171,511	-0.37(-0.83%)
Mar 14, 2013	44.21	44.78	44.21	44.77	3,633,288	+0.58(+1.31%)
Mar 13, 2013	44.07	44.21	43.96	44.19	2,070,112	+0.14(+0.33%)
Mar 12, 2013	44.00	44.05	43.90	44.05	2,841,442	+0.07(+0.16%)
Mar 11, 2013	43.64	43.99	43.61	43.98	2,612,632	+0.36(+0.82%)
Mar 08, 2013	43.56	43.87	43.49	43.62	3,040,730	+0.01(+0.02%)
Mar 07, 2013	43.02	43.77	42.90	43.61	5,140,329	+0.72(+1.67%)
Mar 06, 2013	43.06	43.08	42.71	42.90	2,254,329	-0.25(-0.57%)
Mar 05, 2013	42.69	43.17	42.64	43.15	2,628,558	+0.57(+1.33%)
Mar 04, 2013	42.22	42.61	42.07	42.58	2,561,551	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.