Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.20 +0.53 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.707 5.759 5.622 5.626 172,791 -0.03(-0.56%)
Mar 29, 2012 5.605 5.686 5.605 5.657 56,278 +0.02(+0.31%)
Mar 28, 2012 5.612 5.668 5.612 5.640 114,267 +0.00(+0.00%)
Mar 27, 2012 5.693 5.724 5.622 5.640 154,419 -0.06(-0.99%)
Mar 26, 2012 5.626 5.714 5.587 5.696 83,101 +0.10(+1.82%)
Mar 23, 2012 5.542 5.598 5.519 5.594 60,161 +0.04(+0.69%)
Mar 22, 2012 5.503 5.563 5.500 5.556 53,518 +0.03(+0.57%)
Mar 21, 2012 5.549 5.587 5.472 5.524 87,013 -0.02(-0.44%)
Mar 20, 2012 5.559 5.626 5.549 5.549 40,460 -0.06(-1.06%)
Mar 19, 2012 5.531 5.640 5.508 5.608 82,876 +0.04(+0.69%)
Mar 16, 2012 5.542 5.570 5.493 5.570 143,188 +0.05(+0.89%)
Mar 15, 2012 5.500 5.531 5.462 5.521 66,106 +0.03(+0.51%)
Mar 14, 2012 5.570 5.573 5.479 5.493 75,725 -0.10(-1.76%)
Mar 13, 2012 5.549 5.608 5.451 5.591 90,015 +0.08(+1.40%)
Mar 12, 2012 5.584 5.594 5.475 5.514 87,124 -0.08(-1.35%)
Mar 09, 2012 5.615 5.714 5.489 5.589 274,573 -0.04(-0.72%)
Mar 08, 2012 5.573 5.693 5.500 5.629 130,016 +0.07(+1.33%)
Mar 07, 2012 5.433 5.587 5.405 5.556 84,122 +0.13(+2.46%)
Mar 06, 2012 5.489 5.528 5.419 5.422 93,431 -0.09(-1.72%)
Mar 05, 2012 5.447 5.524 5.447 5.517 71,739 +0.05(+0.96%)
Mar 02, 2012 5.629 5.636 5.405 5.465 124,508 -0.18(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.