Indicators

Evolve US Banks Enhanced Yield ETF (TSX: CALL )

11.63 +0.15 (+1.31%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				12.37	0	+0.14(+1.14%)
Mar 27, 2024	12.12	12.23	12.08	12.23	18,005	+0.09(+0.74%)
Mar 26, 2024	12.13	12.20	12.13	12.14	2,107	+0.00(+0.00%)
Mar 25, 2024	12.20	12.20	12.13	12.14	15,720	-0.01(-0.08%)
Mar 22, 2024	12.31	12.31	12.14	12.15	22,410	-0.17(-1.38%)
Mar 21, 2024	12.09	12.32	12.09	12.32	20,407	+0.24(+1.99%)
Mar 20, 2024	11.83	12.10	11.80	12.08	17,380	+0.26(+2.20%)
Mar 19, 2024	11.80	11.84	11.80	11.82	14,609	+0.06(+0.51%)
Mar 18, 2024	11.75	11.76	11.67	11.76	6,930	+0.01(+0.09%)
Mar 15, 2024	11.71	11.83	11.71	11.75	6,128	+0.05(+0.43%)
Mar 14, 2024	12.00	12.00	11.66	11.70	20,836	-0.23(-1.93%)
Mar 13, 2024	11.98	12.02	11.93	11.93	4,667	+0.02(+0.17%)
Mar 12, 2024	11.95	11.96	11.90	11.91	2,435	+0.01(+0.08%)
Mar 11, 2024	11.83	11.92	11.83	11.90	12,912	-0.04(-0.34%)
Mar 08, 2024	12.00	12.00	11.92	11.94	8,760	+0.03(+0.25%)
Mar 07, 2024	11.95	12.00	11.87	11.91	15,870	+0.03(+0.25%)
Mar 06, 2024	11.91	11.91	11.80	11.88	15,159	-0.03(-0.25%)
Mar 05, 2024	11.73	11.97	11.72	11.91	11,904	+0.21(+1.79%)
Mar 04, 2024	11.47	11.81	11.47	11.70	26,146	+0.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.