Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 28, 2018 0.6500 0.6800 0.6500 0.6800 2,900 +0.02(+3.03%)
Mar 27, 2018 0.7100 0.7100 0.6600 0.6600 25,000 -0.05(-7.04%)
Mar 26, 2018 0.6800 0.7100 0.6600 0.7100 18,000 +0.05(+7.58%)
Mar 23, 2018 0.6800 0.6800 0.6600 0.6600 7,898 +0.00(+0.00%)
Mar 22, 2018 0.6800 0.7200 0.6500 0.6600 53,396 -0.02(-2.94%)
Mar 21, 2018 0.6100 0.6800 0.6100 0.6800 49,800 +0.03(+4.62%)
Mar 20, 2018 0.6500 0.6500 0.6500 0.6500 9,500 +0.04(+6.56%)
Mar 19, 2018 0.6300 0.6500 0.6100 0.6100 71,194 +0.02(+3.39%)
Mar 16, 2018 0.5900 0.6000 0.5900 0.5900 38,566 +0.01(+1.72%)
Mar 15, 2018 0.6500 0.6500 0.5800 0.5800 130,350 -0.07(-10.77%)
Mar 14, 2018 0.6500 0.6500 0.6500 0.6500 2,700 +0.00(+0.00%)
Mar 13, 2018 0.6900 0.7100 0.6500 0.6500 55,520 -0.03(-4.41%)
Mar 12, 2018 0.6900 0.7100 0.6800 0.6800 40,773 +0.00(+0.00%)
Mar 09, 2018 0.6500 0.6800 0.6400 0.6800 28,285 +0.03(+4.62%)
Mar 08, 2018 0.6700 0.6700 0.6500 0.6500 23,500 -0.01(-1.52%)
Mar 07, 2018 0.6600 0.6600 0.6600 0.6600 7,960 +0.00(+0.00%)
Mar 06, 2018 0.6600 0.6600 0.6600 0.6600 8,680 +0.01(+1.54%)
Mar 05, 2018 0.6600 0.6700 0.6500 0.6500 5,950 -0.01(-1.52%)
Mar 02, 2018 0.6700 0.6800 0.6600 0.6600 9,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.