Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Mar 28, 2014	0.3500	0.3700	0.3500	0.3700	5,775	+0.02(+5.71%)
Mar 27, 2014	0.3350	0.3500	0.3350	0.3500	64,024	+0.01(+4.48%)
Mar 26, 2014	0.3350	0.3350	0.3350	0.3350	81,400	-0.01(-4.29%)
Mar 25, 2014	0.3650	0.3650	0.3500	0.3500	12,200	+0.01(+2.94%)
Mar 24, 2014	0.3400	0.3400	0.3400	0.3400	500	-0.03(-8.11%)
Mar 20, 2014	0.3700	0.3700	0.3700	0.3700	0	+0.02(+4.23%)
Mar 19, 2014	0.3300	0.3550	0.3300	0.3550	905,900	+0.02(+7.58%)
Mar 18, 2014	0.3300	0.3300	0.3300	0.3300	6,000	+0.00(+0.00%)
Mar 17, 2014	0.3300	0.3500	0.3050	0.3300	305,330	+0.00(+0.00%)
Mar 14, 2014	0.3300	0.3300	0.3300	0.3300	3,000	+0.03(+10.00%)
Mar 11, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 10, 2014	0.3000	0.3000	0.3000	0.3000	375,015	+0.01(+3.45%)
Mar 06, 2014		0.2900	0.2900	0.2900	0	-0.07(-19.44%)
Mar 05, 2014	0.3000	0.3600	0.2900	0.3600	954,500	+0.07(+24.14%)
Mar 04, 2014	0.3000	0.3000	0.2900	0.2900	1,535,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.