Indicators

(TSV: AGX )

0.2900 -0.0100 (-3.33%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1950	0	+0.00(+0.00%)
Mar 27, 2024	0.1900	0.2000	0.1900	0.1950	177,320	+0.01(+2.63%)
Mar 26, 2024	0.1900	0.1950	0.1900	0.1900	77,569	+0.00(+0.00%)
Mar 25, 2024	0.1950	0.1950	0.1900	0.1900	144,812	+0.00(+0.00%)
Mar 22, 2024	0.1900	0.1900	0.1850	0.1900	72,591	+0.00(+0.00%)
Mar 21, 2024	0.1950	0.2000	0.1900	0.1900	236,706	-0.01(-5.00%)
Mar 20, 2024	0.1900	0.2000	0.1800	0.2000	399,155	+0.01(+5.26%)
Mar 19, 2024	0.2000	0.2000	0.1850	0.1900	582,911	-0.01(-5.00%)
Mar 18, 2024	0.2000	0.2000	0.1950	0.2000	456,121	+0.00(+0.00%)
Mar 15, 2024	0.1950	0.2000	0.1900	0.2000	1,437,403	+0.01(+2.56%)
Mar 14, 2024	0.2200	0.2300	0.1950	0.1950	329,850	-0.01(-7.14%)
Mar 13, 2024	0.2050	0.2100	0.2000	0.2100	1,469,358	+0.01(+2.44%)
Mar 12, 2024	0.2100	0.2100	0.1950	0.2050	334,661	+0.00(+0.00%)
Mar 11, 2024	0.2100	0.2150	0.2000	0.2050	565,470	-0.02(-6.82%)
Mar 08, 2024	0.2150	0.2200	0.2100	0.2200	376,108	+0.01(+4.76%)
Mar 07, 2024	0.2100	0.2100	0.2000	0.2100	946,657	+0.00(+0.00%)
Mar 06, 2024	0.2000	0.2150	0.1950	0.2100	902,916	+0.00(+0.00%)
Mar 05, 2024	0.2250	0.2300	0.2100	0.2100	218,494	-0.01(-4.55%)
Mar 04, 2024	0.1950	0.2200	0.1900	0.2200	641,774	+0.04(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.