Crude Oil (CY: OIL )

71.75 +1.26 (+1.79%)
Streaming Realtime Price Updated: 10:28 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 47.80 47.54 47.72 0 -0.90(-1.85%)
Mar 30, 2015 48.73 48.52 48.62 0 +0.30(+0.62%)
Mar 29, 2015 48.61 47.95 48.32 0 -0.55(-1.13%)
Mar 27, 2015 51.38 48.21 48.87 0 +0.00(+0.00%)
Mar 26, 2015 51.38 48.21 48.87 0 +0.06(+0.12%)
Mar 25, 2015 49.05 48.73 48.81 0 +1.25(+2.63%)
Mar 24, 2015 47.75 47.49 47.56 0 +0.14(+0.30%)
Mar 23, 2015 47.51 47.37 47.42 0 +1.26(+2.73%)
Mar 22, 2015 46.44 46.06 46.16 0 -0.41(-0.88%)
Mar 20, 2015 47.43 44.82 46.57 0 +0.00(+0.00%)
Mar 19, 2015 47.43 44.82 46.57 0 +2.06(+4.63%)
Mar 18, 2015 44.71 44.49 44.51 0 +1.98(+4.66%)
Mar 17, 2015 42.58 42.44 42.53 0 -1.38(-3.14%)
Mar 16, 2015 43.95 43.69 43.91 0 -0.02(-0.05%)
Mar 15, 2015 45.00 43.57 43.93 0 -0.91(-2.03%)
Mar 13, 2015 47.28 44.75 44.84 0 +0.00(+0.00%)
Mar 12, 2015 47.28 44.75 44.84 0 -3.47(-7.18%)
Mar 11, 2015 48.44 48.29 48.31 0 -0.37(-0.76%)
Mar 10, 2015 48.80 48.63 48.68 0 -1.29(-2.58%)
Mar 09, 2015 50.09 49.94 49.97 0 +0.49(+0.99%)
Mar 08, 2015 49.76 49.47 49.48 0 -0.13(-0.26%)
Mar 06, 2015 51.22 48.88 49.61 0 +0.00(+0.00%)
Mar 05, 2015 51.22 48.88 49.61 0 -2.00(-3.88%)
Mar 04, 2015 51.66 51.60 51.61 0 +1.07(+2.12%)
Mar 03, 2015 50.68 50.54 50.54 0 +0.75(+1.51%)
Mar 02, 2015 49.85 49.76 49.79 0 +0.44(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.