Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.798 8.817 8.658 8.727 38,773,644 -0.03(-0.36%)
Mar 30, 2016 8.700 8.878 8.695 8.758 38,450,756 +0.09(+1.05%)
Mar 29, 2016 8.494 8.687 8.474 8.668 26,722,854 +0.14(+1.61%)
Mar 28, 2016 8.430 8.567 8.420 8.531 27,088,924 +0.09(+1.02%)
Mar 24, 2016 8.357 8.445 8.445 8.445 25,003,370 +0.01(+0.15%)
Mar 23, 2016 8.327 8.494 8.291 8.433 43,789,816 +0.14(+1.71%)
Mar 22, 2016 8.278 8.348 8.188 8.291 24,702,320 -0.01(-0.18%)
Mar 21, 2016 8.207 8.308 8.119 8.305 34,477,528 +0.02(+0.30%)
Mar 18, 2016 8.134 8.389 8.082 8.281 55,682,004 +0.24(+3.02%)
Mar 17, 2016 8.078 8.117 7.929 8.038 36,100,976 -0.07(-0.85%)
Mar 16, 2016 7.813 8.134 7.776 8.107 37,118,028 +0.24(+2.99%)
Mar 15, 2016 7.869 7.921 7.735 7.872 23,090,606 -0.04(-0.50%)
Mar 14, 2016 7.855 7.943 7.818 7.911 19,425,976 +0.02(+0.25%)
Mar 11, 2016 7.874 7.894 7.781 7.891 28,314,966 +0.13(+1.70%)
Mar 10, 2016 7.818 7.862 7.602 7.759 29,201,330 -0.01(-0.16%)
Mar 09, 2016 7.845 7.856 7.671 7.771 22,740,222 -0.00(-0.06%)
Mar 08, 2016 7.840 7.887 7.751 7.776 28,063,834 -0.14(-1.82%)
Mar 07, 2016 7.928 7.982 7.817 7.921 24,519,524 -0.05(-0.65%)
Mar 04, 2016 8.058 8.065 7.911 7.972 17,893,928 -0.02(-0.31%)
Mar 03, 2016 8.058 8.092 7.889 7.997 30,821,272 -0.07(-0.88%)
Mar 02, 2016 7.977 8.097 7.962 8.068 23,868,046 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.