Indicators

NVIDIA Corp (NQ: NVDA )

131.32 +1.71 (+1.32%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	899.89	905.73	905.37	903.45	43,530,692	+1.06(+0.12%)
Mar 27, 2024	931.01	932.29	891.12	902.39	58,549,888	-23.11(-2.50%)
Mar 26, 2024	958.40	963.64	924.91	925.50	51,291,600	-24.41(-2.57%)
Mar 25, 2024	939.30	967.55	934.99	949.91	55,103,232	+7.13(+0.76%)
Mar 22, 2024	911.30	947.67	908.23	942.78	58,678,912	+28.54(+3.12%)
Mar 21, 2024	922.89	926.37	903.94	914.24	48,037,328	+10.63(+1.18%)
Mar 20, 2024	897.87	903.99	882.13	903.61	47,685,240	+9.74(+1.09%)
Mar 19, 2024	866.90	905.33	850.00	893.88	67,114,848	+9.43(+1.07%)
Mar 18, 2024	903.77	923.94	870.75	884.45	66,657,464	+6.18(+0.70%)
Mar 15, 2024	869.20	895.36	862.47	878.26	64,346,576	-1.08(-0.12%)
Mar 14, 2024	895.66	906.35	865.90	879.34	60,137,924	-29.44(-3.24%)
Mar 13, 2024	910.44	914.93	884.25	908.77	63,415,200	-10.25(-1.12%)
Mar 12, 2024	880.39	919.49	861.40	919.02	66,547,012	+61.38(+7.16%)
Mar 11, 2024	864.19	887.87	843.70	857.64	67,665,880	-17.54(-2.00%)
Mar 08, 2024	951.27	973.89	864.96	875.18	114,242,056	-51.40(-5.55%)
Mar 07, 2024	901.47	927.56	895.91	926.58	60,079,376	+39.69(+4.47%)
Mar 06, 2024	880.12	897.13	870.20	886.90	58,113,936	+27.36(+3.18%)
Mar 05, 2024	852.60	860.87	834.07	859.54	51,778,732	+7.31(+0.86%)
Mar 04, 2024	841.16	876.81	837.05	852.23	61,267,748	+29.58(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.