Indicators

FT Indxx Innovative Transaction & Process ETF (NQ: LEGR )

43.80 -0.41 (-0.93%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.02	43.21	42.95	42.95	5,487	-0.09(-0.21%)
Mar 27, 2024	42.92	43.04	42.83	43.04	28,477	+0.25(+0.58%)
Mar 26, 2024	42.88	42.90	42.62	42.79	10,528	+0.21(+0.49%)
Mar 25, 2024	42.66	42.79	42.58	42.58	4,596	-0.19(-0.44%)
Mar 22, 2024	42.83	42.90	42.69	42.77	4,481	+0.02(+0.05%)
Mar 21, 2024	43.15	43.75	42.75	42.75	19,158	-0.20(-0.47%)
Mar 20, 2024	42.55	42.97	42.50	42.95	3,298	+0.40(+0.95%)
Mar 19, 2024	42.42	42.55	42.35	42.55	3,559	+0.04(+0.08%)
Mar 18, 2024	42.72	42.72	42.51	42.51	2,256	+0.11(+0.27%)
Mar 15, 2024	42.46	42.56	42.40	42.40	6,123	-0.09(-0.21%)
Mar 14, 2024	42.70	42.76	42.36	42.49	9,928	-0.67(-1.55%)
Mar 13, 2024	42.98	43.31	42.95	43.16	24,169	+0.09(+0.21%)
Mar 12, 2024	42.61	43.07	42.56	43.07	10,090	+0.47(+1.10%)
Mar 11, 2024	42.46	42.60	42.39	42.60	6,472	+0.01(+0.02%)
Mar 08, 2024	43.02	43.18	42.53	42.59	5,727	-0.32(-0.74%)
Mar 07, 2024	42.75	42.91	42.64	42.91	8,160	+0.50(+1.18%)
Mar 06, 2024	42.46	42.55	42.26	42.41	5,540	+0.64(+1.53%)
Mar 05, 2024	42.01	42.04	41.66	41.77	6,279	-0.55(-1.30%)
Mar 04, 2024	42.11	42.69	42.11	42.32	36,176	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.