Indicators

Meta Platforms Inc (NQ: META )

504.10 -4.74 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	492.35	489.00	484.67	485.10	15,236,616	-8.27(-1.68%)
Mar 27, 2024	498.81	499.39	487.59	493.37	9,989,739	-2.03(-0.41%)
Mar 26, 2024	504.63	509.49	494.72	495.40	11,205,380	-7.12(-1.42%)
Mar 25, 2024	505.29	506.72	499.75	502.52	8,385,314	-6.55(-1.29%)
Mar 22, 2024	506.50	509.46	503.84	509.07	8,128,757	+1.82(+0.36%)
Mar 21, 2024	514.20	514.53	505.51	507.26	9,723,953	+2.24(+0.44%)
Mar 20, 2024	499.00	507.70	494.68	505.02	11,705,897	+9.27(+1.87%)
Mar 19, 2024	487.69	496.14	480.80	495.75	10,909,032	-0.74(-0.15%)
Mar 18, 2024	491.42	496.93	486.33	496.49	11,749,925	+12.87(+2.66%)
Mar 15, 2024	488.52	491.34	480.82	483.62	29,688,158	-7.72(-1.57%)
Mar 14, 2024	499.76	500.85	487.68	491.34	12,626,382	-3.74(-0.75%)
Mar 13, 2024	494.90	500.48	490.55	495.08	12,080,959	-4.18(-0.84%)
Mar 12, 2024	492.77	501.81	484.25	499.25	15,450,398	+16.14(+3.34%)
Mar 11, 2024	496.52	496.82	475.53	483.11	20,427,188	-22.34(-4.42%)
Mar 08, 2024	513.68	523.05	498.86	505.45	18,621,756	-6.23(-1.22%)
Mar 07, 2024	502.78	519.33	500.88	511.68	18,575,968	+16.08(+3.25%)
Mar 06, 2024	497.14	502.47	493.80	495.60	11,752,346	+5.86(+1.20%)
Mar 05, 2024	494.51	495.09	487.41	489.73	15,519,589	-7.96(-1.60%)
Mar 04, 2024	502.50	503.92	495.93	497.70	12,320,689	-4.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.