Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.965 2.986 2.918 2.933 63,365,548 +0.01(+0.28%)
Mar 29, 2007 3.022 3.026 2.877 2.925 78,365,648 -0.05(-1.75%)
Mar 28, 2007 3.010 3.035 2.972 2.977 50,606,652 -0.06(-1.91%)
Mar 27, 2007 3.086 3.092 3.032 3.035 51,130,028 -0.06(-1.88%)
Mar 26, 2007 3.089 3.119 3.037 3.093 48,767,220 +0.01(+0.20%)
Mar 23, 2007 3.098 3.153 3.065 3.087 57,194,676 -0.03(-1.11%)
Mar 22, 2007 3.058 3.140 3.043 3.122 88,444,176 +0.07(+2.20%)
Mar 21, 2007 3.007 3.102 2.950 3.055 151,588,880 +0.17(+5.71%)
Mar 20, 2007 2.895 2.961 2.878 2.889 71,586,832 -0.01(-0.49%)
Mar 19, 2007 2.905 2.951 2.895 2.904 50,318,368 +0.01(+0.49%)
Mar 16, 2007 2.919 2.924 2.869 2.889 57,293,144 -0.03(-0.94%)
Mar 15, 2007 2.939 2.966 2.872 2.917 71,496,184 -0.03(-1.00%)
Mar 14, 2007 2.969 2.986 2.858 2.947 105,919,168 -0.01(-0.48%)
Mar 13, 2007 3.091 3.078 2.959 2.961 67,243,768 -0.13(-4.22%)
Mar 12, 2007 3.099 3.136 3.070 3.091 46,670,100 -0.02(-0.59%)
Mar 09, 2007 3.180 3.221 3.074 3.110 60,537,796 -0.03(-1.01%)
Mar 08, 2007 3.080 3.176 3.078 3.141 84,010,920 +0.12(+4.12%)
Mar 07, 2007 3.089 3.103 3.004 3.017 88,503,744 -0.09(-2.82%)
Mar 06, 2007 2.995 3.138 2.983 3.104 87,866,064 +0.17(+5.90%)
Mar 05, 2007 2.981 3.040 2.921 2.931 72,352,432 -0.10(-3.39%)
Mar 02, 2007 3.093 3.131 3.028 3.034 74,430,032 -0.09(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.