Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.522 3.552 3.472 3.530 57,482,500 +0.04(+1.08%)
Mar 29, 2012 3.472 3.520 3.428 3.493 40,630,952 +0.02(+0.46%)
Mar 28, 2012 3.442 3.522 3.417 3.477 97,292,352 +0.08(+2.29%)
Mar 27, 2012 3.389 3.440 3.382 3.399 45,783,592 +0.02(+0.68%)
Mar 26, 2012 3.369 3.392 3.337 3.376 31,422,212 +0.04(+1.20%)
Mar 23, 2012 3.302 3.346 3.279 3.335 34,391,156 +0.02(+0.73%)
Mar 22, 2012 3.291 3.339 3.282 3.311 46,350,652 -0.00(-0.14%)
Mar 21, 2012 3.302 3.346 3.266 3.316 51,002,744 +0.01(+0.42%)
Mar 20, 2012 3.339 3.339 3.272 3.302 49,015,844 -0.06(-1.64%)
Mar 19, 2012 3.366 3.382 3.341 3.357 44,195,404 +0.01(+0.27%)
Mar 16, 2012 3.346 3.362 3.327 3.348 46,698,196 +0.00(+0.14%)
Mar 15, 2012 3.305 3.362 3.293 3.343 41,686,208 +0.05(+1.50%)
Mar 14, 2012 3.392 3.397 3.284 3.294 80,203,080 -0.10(-2.87%)
Mar 13, 2012 3.360 3.410 3.343 3.392 60,331,272 +0.05(+1.41%)
Mar 12, 2012 3.412 3.435 3.337 3.345 32,699,376 -0.05(-1.59%)
Mar 09, 2012 3.417 3.442 3.380 3.399 40,100,348 -0.01(-0.24%)
Mar 08, 2012 3.405 3.442 3.388 3.407 46,970,492 +0.01(+0.30%)
Mar 07, 2012 3.394 3.410 3.348 3.396 48,184,080 +0.02(+0.61%)
Mar 06, 2012 3.369 3.396 3.316 3.376 51,386,820 -0.03(-0.94%)
Mar 05, 2012 3.502 3.509 3.382 3.408 56,127,384 -0.12(-3.38%)
Mar 02, 2012 3.486 3.577 3.486 3.527 74,576,312 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.