Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

47.74 -1.25 (-2.55%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.984 2.984 2.936 2.945 941,555 +0.00(+0.00%)
Mar 28, 2002 2.984 2.984 2.936 2.945 932,561 -0.03(-1.06%)
Mar 27, 2002 2.915 2.993 2.905 2.976 620,129 +0.06(+1.92%)
Mar 26, 2002 2.894 2.942 2.891 2.920 797,174 +0.02(+0.58%)
Mar 25, 2002 2.915 2.942 2.878 2.904 564,270 +0.00(+0.11%)
Mar 22, 2002 2.970 2.984 2.874 2.900 569,951 -0.07(-2.38%)
Mar 21, 2002 2.905 2.971 2.839 2.971 739,421 +0.04(+1.44%)
Mar 20, 2002 2.916 2.954 2.895 2.929 252,312 -0.01(-0.47%)
Mar 19, 2002 2.905 2.952 2.893 2.943 635,277 +0.05(+1.57%)
Mar 18, 2002 2.878 2.913 2.838 2.897 657,053 -0.01(-0.33%)
Mar 15, 2002 2.885 2.910 2.847 2.907 503,677 +0.02(+0.58%)
Mar 14, 2002 2.849 2.894 2.849 2.890 931,614 +0.04(+1.48%)
Mar 13, 2002 2.820 2.881 2.788 2.848 1,403,102 +0.04(+1.54%)
Mar 12, 2002 2.799 2.831 2.762 2.804 828,417 -0.00(-0.08%)
Mar 11, 2002 2.887 2.888 2.777 2.806 658,473 -0.07(-2.57%)
Mar 08, 2002 2.847 2.891 2.833 2.880 810,428 +0.05(+1.72%)
Mar 07, 2002 2.850 2.860 2.799 2.832 735,634 +0.01(+0.41%)
Mar 06, 2002 2.720 2.852 2.667 2.820 1,568,785 +0.09(+3.13%)
Mar 05, 2002 2.722 2.753 2.688 2.735 586,519 +0.01(+0.27%)
Mar 04, 2002 2.743 2.796 2.722 2.727 1,432,925 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.