Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

79.50 +0.11 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.11	76.05	76.03	76.04	2,279,685	-0.11(-0.14%)
Mar 27, 2024	75.98	76.15	75.98	76.15	1,931,227	+0.16(+0.21%)
Mar 26, 2024	75.97	76.00	75.95	75.99	1,967,806	-0.01(-0.01%)
Mar 25, 2024	76.05	76.07	75.99	76.00	4,469,426	-0.06(-0.08%)
Mar 22, 2024	76.07	76.09	76.05	76.06	5,388,435	+0.08(+0.10%)
Mar 21, 2024	76.06	76.06	75.96	75.98	5,415,737	+0.02(+0.03%)
Mar 20, 2024	75.83	75.98	75.79	75.96	8,506,005	+0.12(+0.16%)
Mar 19, 2024	75.77	75.87	75.77	75.83	1,982,625	+0.12(+0.16%)
Mar 18, 2024	75.69	75.75	75.69	75.71	4,271,575	+0.00(+0.01%)
Mar 15, 2024	75.67	75.72	75.67	75.71	2,912,642	-0.03(-0.04%)
Mar 14, 2024	75.79	75.84	75.72	75.74	2,387,506	-0.12(-0.16%)
Mar 13, 2024	75.85	75.92	75.85	75.85	2,690,580	-0.03(-0.05%)
Mar 12, 2024	75.88	75.95	75.86	75.89	2,260,492	-0.08(-0.11%)
Mar 11, 2024	76.01	76.04	75.95	75.97	2,246,609	-0.04(-0.05%)
Mar 08, 2024	76.03	76.10	75.99	76.01	3,352,539	+0.08(+0.10%)
Mar 07, 2024	75.88	75.93	75.87	75.93	3,517,562	+0.12(+0.16%)
Mar 06, 2024	75.90	75.92	75.78	75.81	2,604,314	+0.03(+0.04%)
Mar 05, 2024	75.74	75.85	75.74	75.78	4,070,245	+0.12(+0.16%)
Mar 04, 2024	75.74	75.74	75.65	75.67	4,038,393	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.