Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7000 -0.0274 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.720	4.261	3.720	4.261	15,504	+0.49(+13.03%)
Mar 27, 2024	3.760	3.970	3.480	3.770	7,731	-0.11(-2.84%)
Mar 26, 2024	3.780	3.900	3.690	3.880	14,431	+0.07(+1.94%)
Mar 25, 2024	3.810	3.990	3.650	3.806	5,410	-0.22(-5.56%)
Mar 22, 2024	4.000	4.300	3.710	4.030	24,348	-0.11(-2.66%)
Mar 21, 2024	4.390	4.690	4.000	4.140	27,130	-0.25(-5.61%)
Mar 20, 2024	4.090	4.825	4.090	4.386	81,091	+0.21(+5.06%)
Mar 19, 2024	3.580	4.300	3.493	4.175	72,624	+0.44(+11.93%)
Mar 18, 2024	3.960	3.960	3.534	3.730	4,308	-0.44(-10.53%)
Mar 15, 2024	3.786	4.200	3.400	4.169	15,644	+0.30(+7.73%)
Mar 14, 2024	3.610	3.890	3.340	3.870	48,358	+0.35(+10.10%)
Mar 13, 2024	3.940	3.940	3.480	3.515	20,832	-0.50(-12.56%)
Mar 12, 2024	4.860	4.860	3.780	4.020	100,839	-0.93(-18.79%)
Mar 11, 2024	4.520	5.480	4.517	4.950	540,349	+0.42(+9.27%)
Mar 08, 2024	4.390	4.780	4.300	4.530	31,209	+0.30(+7.09%)
Mar 07, 2024	4.060	4.523	4.000	4.230	13,875	+0.25(+6.28%)
Mar 06, 2024	4.360	4.458	3.850	3.980	36,612	-0.32(-7.44%)
Mar 05, 2024	3.950	4.340	3.710	4.300	23,691	+0.53(+14.21%)
Mar 04, 2024	3.521	3.788	3.520	3.765	10,027	+0.26(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.