Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 43.77 43.77 43.13 43.52 4,547,317 -0.25(-0.56%)
Mar 30, 2005 42.62 43.77 42.62 43.77 4,906,368 +1.15(+2.69%)
Mar 29, 2005 42.98 43.31 42.43 42.62 7,128,916 -0.63(-1.46%)
Mar 28, 2005 42.66 43.28 42.63 43.25 4,169,593 +0.97(+2.29%)
Mar 24, 2005 42.45 42.61 42.19 42.29 2,426,453 -0.04(-0.09%)
Mar 23, 2005 42.61 42.73 42.15 42.32 4,085,237 -0.28(-0.65%)
Mar 22, 2005 42.43 42.96 42.40 42.60 4,898,174 +0.28(+0.67%)
Mar 21, 2005 42.43 42.58 42.12 42.32 2,757,968 -0.24(-0.56%)
Mar 18, 2005 42.47 42.58 42.11 42.55 7,384,671 +0.20(+0.47%)
Mar 17, 2005 42.25 42.67 42.22 42.35 5,157,019 +0.09(+0.21%)
Mar 16, 2005 43.40 43.57 42.21 42.26 6,539,362 -1.27(-2.92%)
Mar 15, 2005 43.07 43.88 42.90 43.54 6,414,439 +0.57(+1.33%)
Mar 14, 2005 42.81 43.17 42.66 42.96 4,395,529 +0.16(+0.38%)
Mar 11, 2005 43.07 43.34 42.58 42.80 4,399,290 -0.36(-0.84%)
Mar 10, 2005 43.00 43.45 42.95 43.16 4,581,838 +0.17(+0.40%)
Mar 09, 2005 43.07 43.22 42.76 42.99 4,709,179 -0.30(-0.69%)
Mar 08, 2005 43.41 43.69 43.04 43.29 6,185,011 -0.11(-0.26%)
Mar 07, 2005 42.82 43.49 42.62 43.40 8,403,530 -0.06(-0.14%)
Mar 04, 2005 42.90 43.73 42.43 43.46 8,899,862 +0.71(+1.67%)
Mar 03, 2005 41.28 43.23 41.18 42.75 11,940,317 +1.58(+3.83%)
Mar 02, 2005 40.54 41.26 40.48 41.17 5,929,256 +0.60(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.